시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	35	+ 1.26%	31,760	89
15:15	2,810	35	+ 1.26%	31,440	88
15:14	2,800	25	+ 0.90%	31,083	87
15:13	2,805	30	+ 1.08%	30,113	84
15:12	2,810	35	+ 1.26%	28,962	81
15:09	2,810	35	+ 1.26%	28,662	80
15:08	2,805	30	+ 1.08%	28,642	80
15:07	2,805	30	+ 1.08%	28,542	80
15:02	2,805	30	+ 1.08%	28,492	80
15:00	2,800	25	+ 0.90%	28,452	79