시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	525,000	0	0.00%	6,270	3,271
13:57	525,000	0	0.00%	6,261	3,267
13:56	525,000	0	0.00%	6,247	3,259
13:55	525,000	0	0.00%	6,239	3,255
13:54	525,000	0	0.00%	6,229	3,250
13:53	525,000	0	0.00%	6,227	3,249
13:52	524,000	1,000	- 0.19%	6,188	3,228
13:51	525,000	0	0.00%	6,144	3,205
13:50	525,000	0	0.00%	6,139	3,203
13:49	525,000	0	0.00%	6,119	3,192