시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	526,000	1,000	+ 0.19%	6,465	3,374
14:07	525,000	0	0.00%	6,452	3,367
14:06	526,000	1,000	+ 0.19%	6,437	3,359
14:05	526,000	1,000	+ 0.19%	6,423	3,352
14:04	526,000	1,000	+ 0.19%	6,406	3,343
14:03	526,000	1,000	+ 0.19%	6,393	3,336
14:02	525,000	0	0.00%	6,392	3,335
14:01	526,000	1,000	+ 0.19%	6,377	3,328
14:00	524,000	1,000	- 0.19%	6,301	3,288
13:59	525,000	0	0.00%	6,291	3,282