시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	525,000	0	0.00%	6,580	3,434
14:17	526,000	1,000	+ 0.19%	6,569	3,429
14:16	525,000	0	0.00%	6,538	3,412
14:15	526,000	1,000	+ 0.19%	6,530	3,408
14:14	526,000	1,000	+ 0.19%	6,515	3,400
14:13	525,000	0	0.00%	6,507	3,396
14:12	525,000	0	0.00%	6,501	3,393
14:11	526,000	1,000	+ 0.19%	6,491	3,388
14:10	525,000	0	0.00%	6,476	3,380
14:09	526,000	1,000	+ 0.19%	6,471	3,377