시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	524,000	1,000	- 0.19%	6,739	3,518
14:27	524,000	1,000	- 0.19%	6,731	3,514
14:26	524,000	1,000	- 0.19%	6,719	3,507
14:25	526,000	1,000	+ 0.19%	6,690	3,492
14:24	526,000	1,000	+ 0.19%	6,671	3,482
14:23	526,000	1,000	+ 0.19%	6,670	3,482
14:22	524,000	1,000	- 0.19%	6,662	3,477
14:21	525,000	0	0.00%	6,632	3,462
14:20	525,000	0	0.00%	6,629	3,460
14:19	525,000	0	0.00%	6,588	3,439