시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	523,000	2,000	- 0.38%	6,966	3,637
14:39	523,000	2,000	- 0.38%	6,957	3,632
14:38	525,000	0	0.00%	6,904	3,604
14:37	526,000	1,000	+ 0.19%	6,884	3,594
14:36	525,000	0	0.00%	6,880	3,592
14:35	526,000	1,000	+ 0.19%	6,867	3,585
14:33	526,000	1,000	+ 0.19%	6,856	3,579
14:31	524,000	1,000	- 0.19%	6,808	3,554
14:30	526,000	1,000	+ 0.19%	6,780	3,539
14:29	526,000	1,000	+ 0.19%	6,753	3,525