시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	524,000	1,000	- 0.19%	7,151	3,734
14:49	523,500	1,500	- 0.29%	7,148	3,732
14:48	523,000	2,000	- 0.38%	7,137	3,726
14:47	523,000	2,000	- 0.38%	7,135	3,725
14:46	523,000	2,000	- 0.38%	7,128	3,722
14:45	523,000	2,000	- 0.38%	7,123	3,719
14:44	523,000	2,000	- 0.38%	7,111	3,713
14:43	523,000	2,000	- 0.38%	7,108	3,711
14:42	524,000	1,000	- 0.19%	7,093	3,703
14:41	523,000	2,000	- 0.38%	7,061	3,687