시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	517,000	8,000	- 1.52%	710	368
09:11	516,000	9,000	- 1.71%	669	347
09:10	517,000	8,000	- 1.52%	616	319
09:09	517,000	8,000	- 1.52%	582	302
09:08	518,000	7,000	- 1.33%	550	285
09:07	517,000	8,000	- 1.52%	535	277
09:06	517,000	8,000	- 1.52%	471	244
09:05	516,000	9,000	- 1.71%	409	212
09:04	516,000	9,000	- 1.71%	363	188
09:03	516,000	9,000	- 1.71%	318	165