시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	518,000	7,000	- 1.33%	1,134	587
09:21	517,000	8,000	- 1.52%	1,068	553
09:20	516,000	9,000	- 1.71%	1,056	547
09:19	516,000	9,000	- 1.71%	1,055	546
09:18	515,000	10,000	- 1.91%	1,012	524
09:17	516,000	9,000	- 1.71%	925	479
09:16	517,000	8,000	- 1.52%	863	447
09:15	518,000	7,000	- 1.33%	789	409
09:14	520,000	5,000	- 0.95%	762	395
09:13	519,000	6,000	- 1.14%	744	385