시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	522,000	3,000	- 0.57%	1,515	785
09:31	521,000	4,000	- 0.76%	1,480	767
09:30	520,000	5,000	- 0.95%	1,456	754
09:29	521,000	4,000	- 0.76%	1,428	740
09:28	522,000	3,000	- 0.57%	1,342	695
09:27	522,000	3,000	- 0.57%	1,329	688
09:26	520,000	5,000	- 0.95%	1,294	670
09:25	520,000	5,000	- 0.95%	1,238	641
09:24	520,000	5,000	- 0.95%	1,210	626
09:23	518,000	7,000	- 1.33%	1,177	609