시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	521,000	4,000	- 0.76%	1,700	882
09:41	522,000	3,000	- 0.57%	1,676	869
09:40	522,000	3,000	- 0.57%	1,651	856
09:39	521,000	4,000	- 0.76%	1,644	852
09:38	522,000	3,000	- 0.57%	1,619	839
09:37	521,000	4,000	- 0.76%	1,594	826
09:36	521,000	4,000	- 0.76%	1,557	807
09:35	521,000	4,000	- 0.76%	1,548	802
09:34	522,000	3,000	- 0.57%	1,537	797
09:33	522,000	3,000	- 0.57%	1,528	792