시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	521,000	4,000	- 0.76%	2,009	1,042
09:51	521,000	4,000	- 0.76%	1,975	1,025
09:50	521,000	4,000	- 0.76%	1,956	1,015
09:49	521,000	4,000	- 0.76%	1,926	999
09:48	520,000	5,000	- 0.95%	1,908	990
09:47	521,000	4,000	- 0.76%	1,895	983
09:46	521,000	4,000	- 0.76%	1,823	946
09:45	521,000	4,000	- 0.76%	1,809	938
09:44	521,000	4,000	- 0.76%	1,717	890
09:43	521,000	4,000	- 0.76%	1,712	888