시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	522,000	3,000	- 0.57%	2,250	1,168
10:01	522,000	3,000	- 0.57%	2,248	1,167
10:00	524,000	1,000	- 0.19%	2,216	1,150
09:59	524,000	1,000	- 0.19%	2,195	1,139
09:58	524,000	1,000	- 0.19%	2,185	1,134
09:57	524,000	1,000	- 0.19%	2,178	1,131
09:56	523,000	2,000	- 0.38%	2,152	1,117
09:55	522,000	3,000	- 0.57%	2,100	1,090
09:54	522,000	3,000	- 0.57%	2,027	1,052
09:53	521,000	4,000	- 0.76%	2,020	1,048