시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	523,000	2,000	- 0.38%	2,379	1,236
10:11	522,000	3,000	- 0.57%	2,375	1,233
10:10	522,000	3,000	- 0.57%	2,374	1,233
10:09	522,000	3,000	- 0.57%	2,336	1,213
10:08	521,000	4,000	- 0.76%	2,313	1,201
10:07	521,000	4,000	- 0.76%	2,309	1,199
10:06	521,000	4,000	- 0.76%	2,306	1,197
10:05	522,000	3,000	- 0.57%	2,304	1,196
10:04	522,000	3,000	- 0.57%	2,277	1,182
10:03	522,000	3,000	- 0.57%	2,267	1,177