시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	522,000	3,000	- 0.57%	2,584	1,342
10:23	521,000	4,000	- 0.76%	2,574	1,337
10:22	520,000	5,000	- 0.95%	2,571	1,336
10:21	522,000	3,000	- 0.57%	2,559	1,329
10:20	522,000	3,000	- 0.57%	2,511	1,304
10:19	522,000	3,000	- 0.57%	2,491	1,294
10:17	522,000	3,000	- 0.57%	2,488	1,292
10:15	521,000	4,000	- 0.76%	2,470	1,283
10:14	521,000	4,000	- 0.76%	2,460	1,278
10:13	521,000	4,000	- 0.76%	2,399	1,246