시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	525,000	0	0.00%	7,397	3,863
14:59	525,000	0	0.00%	7,365	3,846
14:58	525,000	0	0.00%	7,335	3,830
14:57	525,000	0	0.00%	7,304	3,814
14:56	525,000	0	0.00%	7,279	3,801
14:55	524,000	1,000	- 0.19%	7,220	3,770
14:54	524,000	1,000	- 0.19%	7,207	3,763
14:53	524,000	1,000	- 0.19%	7,200	3,759
14:52	524,000	1,000	- 0.19%	7,162	3,739
14:51	524,000	1,000	- 0.19%	7,158	3,737