시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	522,000	3,000	- 0.57%	2,690	1,398
10:33	520,000	5,000	- 0.95%	2,688	1,397
10:32	522,000	3,000	- 0.57%	2,667	1,386
10:31	520,000	5,000	- 0.95%	2,664	1,384
10:30	522,000	3,000	- 0.57%	2,660	1,382
10:29	522,000	3,000	- 0.57%	2,611	1,356
10:28	521,000	4,000	- 0.76%	2,606	1,354
10:27	522,000	3,000	- 0.57%	2,597	1,349
10:26	522,000	3,000	- 0.57%	2,589	1,345
10:25	522,000	3,000	- 0.57%	2,586	1,343