시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	519,000	6,000	- 1.14%	3,132	1,628
10:43	520,000	5,000	- 0.95%	3,129	1,626
10:42	519,000	6,000	- 1.14%	3,127	1,625
10:41	519,000	6,000	- 1.14%	3,114	1,618
10:40	519,000	6,000	- 1.14%	3,113	1,618
10:39	520,000	5,000	- 0.95%	2,830	1,470
10:38	521,000	4,000	- 0.76%	2,728	1,417
10:37	521,000	4,000	- 0.76%	2,727	1,417
10:36	521,000	4,000	- 0.76%	2,720	1,413
10:35	521,000	4,000	- 0.76%	2,709	1,408