시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	521,000	4,000	- 0.76%	3,356	1,744
10:53	521,000	4,000	- 0.76%	3,271	1,700
10:52	521,000	4,000	- 0.76%	3,253	1,690
10:51	521,000	4,000	- 0.76%	3,245	1,686
10:50	519,000	6,000	- 1.14%	3,238	1,683
10:49	520,000	5,000	- 0.95%	3,162	1,643
10:48	520,000	5,000	- 0.95%	3,159	1,642
10:47	520,000	5,000	- 0.95%	3,154	1,639
10:46	520,000	5,000	- 0.95%	3,147	1,635
10:45	519,000	6,000	- 1.14%	3,141	1,632