시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	523,000	2,000	- 0.38%	3,509	1,824
11:04	523,000	2,000	- 0.38%	3,504	1,821
11:02	523,000	2,000	- 0.38%	3,493	1,816
11:01	523,000	2,000	- 0.38%	3,476	1,807
11:00	523,000	2,000	- 0.38%	3,475	1,806
10:59	523,000	2,000	- 0.38%	3,464	1,800
10:58	522,000	3,000	- 0.57%	3,449	1,793
10:57	522,000	3,000	- 0.57%	3,415	1,775
10:56	521,000	4,000	- 0.76%	3,400	1,767
10:55	521,000	4,000	- 0.76%	3,396	1,765