시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	522,000	3,000	- 0.57%	3,603	1,873
11:14	521,000	4,000	- 0.76%	3,594	1,868
11:13	521,000	4,000	- 0.76%	3,584	1,863
11:12	520,000	5,000	- 0.95%	3,577	1,859
11:11	521,000	4,000	- 0.76%	3,571	1,856
11:10	522,000	3,000	- 0.57%	3,556	1,849
11:09	522,000	3,000	- 0.57%	3,547	1,844
11:08	523,000	2,000	- 0.38%	3,540	1,840
11:07	523,000	2,000	- 0.38%	3,524	1,832
11:06	523,000	2,000	- 0.38%	3,514	1,827