시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	523,000	2,000	- 0.38%	3,736	1,942
11:24	523,000	2,000	- 0.38%	3,727	1,938
11:23	522,000	3,000	- 0.57%	3,716	1,932
11:22	523,000	2,000	- 0.38%	3,707	1,927
11:21	522,000	3,000	- 0.57%	3,677	1,912
11:20	521,000	4,000	- 0.76%	3,666	1,906
11:19	521,000	4,000	- 0.76%	3,653	1,899
11:18	521,000	4,000	- 0.76%	3,635	1,890
11:17	522,000	3,000	- 0.57%	3,624	1,884
11:16	521,000	4,000	- 0.76%	3,605	1,874