시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	523,000	2,000	- 0.38%	3,885	2,020
11:34	523,000	2,000	- 0.38%	3,856	2,005
11:33	523,000	2,000	- 0.38%	3,850	2,002
11:32	523,000	2,000	- 0.38%	3,836	1,995
11:31	523,000	2,000	- 0.38%	3,833	1,993
11:30	523,000	2,000	- 0.38%	3,817	1,985
11:29	522,000	3,000	- 0.57%	3,801	1,976
11:28	523,000	2,000	- 0.38%	3,783	1,967
11:27	521,000	4,000	- 0.76%	3,780	1,965
11:26	522,000	3,000	- 0.57%	3,746	1,948