시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	522,000	3,000	- 0.57%	4,059	2,111
11:46	522,000	3,000	- 0.57%	4,027	2,095
11:45	521,000	4,000	- 0.76%	4,026	2,094
11:44	522,000	3,000	- 0.57%	4,018	2,090
11:42	523,000	2,000	- 0.38%	3,988	2,074
11:41	523,000	2,000	- 0.38%	3,936	2,047
11:40	522,000	3,000	- 0.57%	3,923	2,040
11:38	523,000	2,000	- 0.38%	3,915	2,036
11:37	523,000	2,000	- 0.38%	3,898	2,027
11:36	522,000	3,000	- 0.57%	3,892	2,024