시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	525,000	0	0.00%	4,378	2,278
11:56	524,000	1,000	- 0.19%	4,367	2,273
11:55	525,000	0	0.00%	4,366	2,272
11:54	525,000	0	0.00%	4,357	2,267
11:53	525,000	0	0.00%	4,349	2,263
11:52	524,000	1,000	- 0.19%	4,338	2,257
11:51	525,000	0	0.00%	4,327	2,252
11:50	524,000	1,000	- 0.19%	4,312	2,244
11:49	523,000	2,000	- 0.38%	4,127	2,147
11:48	523,000	2,000	- 0.38%	4,096	2,131