시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	525,000	0	0.00%	4,657	2,425
12:06	526,000	1,000	+ 0.19%	4,649	2,421
12:05	525,000	0	0.00%	4,640	2,416
12:04	526,000	1,000	+ 0.19%	4,628	2,410
12:03	526,000	1,000	+ 0.19%	4,623	2,407
12:02	526,000	1,000	+ 0.19%	4,621	2,406
12:01	525,000	0	0.00%	4,595	2,392
12:00	524,000	1,000	- 0.19%	4,525	2,356
11:59	525,000	0	0.00%	4,401	2,290
11:58	524,000	1,000	- 0.19%	4,392	2,286