시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	527,000	2,000	+ 0.38%	7,790	4,069
15:09	526,000	1,000	+ 0.19%	7,674	4,008
15:08	526,000	1,000	+ 0.19%	7,643	3,992
15:07	526,000	1,000	+ 0.19%	7,618	3,979
15:06	526,000	1,000	+ 0.19%	7,586	3,962
15:05	526,000	1,000	+ 0.19%	7,544	3,940
15:04	526,000	1,000	+ 0.19%	7,520	3,927
15:03	526,000	1,000	+ 0.19%	7,501	3,917
15:02	526,000	1,000	+ 0.19%	7,457	3,894
15:01	526,000	1,000	+ 0.19%	7,429	3,879