시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	525,000	0	0.00%	4,819	2,510
12:16	525,000	0	0.00%	4,818	2,510
12:15	526,000	1,000	+ 0.19%	4,784	2,492
12:14	527,000	2,000	+ 0.38%	4,767	2,483
12:13	527,000	2,000	+ 0.38%	4,763	2,481
12:12	527,000	2,000	+ 0.38%	4,752	2,475
12:11	526,000	1,000	+ 0.19%	4,749	2,473
12:10	526,000	1,000	+ 0.19%	4,740	2,469
12:09	526,000	1,000	+ 0.19%	4,715	2,455
12:08	527,000	2,000	+ 0.38%	4,707	2,451