시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	527,000	2,000	+ 0.38%	5,018	2,615
12:26	527,000	2,000	+ 0.38%	5,008	2,609
12:25	525,000	0	0.00%	4,995	2,602
12:24	525,000	0	0.00%	4,981	2,595
12:23	524,000	1,000	- 0.19%	4,980	2,595
12:22	525,000	0	0.00%	4,979	2,594
12:21	524,000	1,000	- 0.19%	4,970	2,589
12:20	524,000	1,000	- 0.19%	4,913	2,559
12:19	525,000	0	0.00%	4,905	2,555
12:18	526,000	1,000	+ 0.19%	4,828	2,515