시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	527,000	2,000	+ 0.38%	5,160	2,689
12:36	526,000	1,000	+ 0.19%	5,145	2,681
12:35	527,000	2,000	+ 0.38%	5,144	2,681
12:34	526,000	1,000	+ 0.19%	5,142	2,680
12:33	527,000	2,000	+ 0.38%	5,139	2,678
12:32	526,000	1,000	+ 0.19%	5,126	2,671
12:31	526,000	1,000	+ 0.19%	5,117	2,667
12:30	527,000	2,000	+ 0.38%	5,115	2,666
12:29	526,000	1,000	+ 0.19%	5,054	2,634
12:28	527,000	2,000	+ 0.38%	5,038	2,625