시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	525,000	0	0.00%	5,254	2,739
12:46	525,000	0	0.00%	5,243	2,733
12:45	525,000	0	0.00%	5,242	2,732
12:44	525,000	0	0.00%	5,237	2,730
12:43	525,000	0	0.00%	5,233	2,728
12:42	527,000	2,000	+ 0.38%	5,224	2,723
12:41	526,000	1,000	+ 0.19%	5,204	2,713
12:40	527,000	2,000	+ 0.38%	5,192	2,706
12:39	527,000	2,000	+ 0.38%	5,177	2,698
12:38	526,000	1,000	+ 0.19%	5,166	2,693