시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	526,000	1,000	+ 0.19%	5,496	2,866
12:56	522,000	3,000	- 0.57%	5,494	2,864
12:55	526,000	1,000	+ 0.19%	5,492	2,863
12:54	523,000	2,000	- 0.38%	5,470	2,852
12:53	525,000	0	0.00%	5,462	2,848
12:52	523,000	2,000	- 0.38%	5,397	2,814
12:51	524,000	1,000	- 0.19%	5,391	2,811
12:50	524,000	1,000	- 0.19%	5,370	2,800
12:49	524,000	1,000	- 0.19%	5,321	2,774
12:48	525,000	0	0.00%	5,287	2,756