시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	524,000	1,000	- 0.19%	5,572	2,905
13:06	524,000	1,000	- 0.19%	5,563	2,901
13:05	526,000	1,000	+ 0.19%	5,539	2,888
13:04	526,000	1,000	+ 0.19%	5,538	2,888
13:03	526,000	1,000	+ 0.19%	5,533	2,885
13:02	526,000	1,000	+ 0.19%	5,531	2,884
13:01	526,000	1,000	+ 0.19%	5,527	2,882
13:00	526,000	1,000	+ 0.19%	5,523	2,880
12:59	525,000	0	0.00%	5,508	2,872
12:58	525,000	0	0.00%	5,500	2,868