시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	523,000	2,000	- 0.38%	5,666	2,955
13:16	524,000	1,000	- 0.19%	5,654	2,948
13:15	524,000	1,000	- 0.19%	5,639	2,941
13:14	525,000	0	0.00%	5,634	2,938
13:13	524,000	1,000	- 0.19%	5,627	2,934
13:12	524,000	1,000	- 0.19%	5,617	2,929
13:11	524,000	1,000	- 0.19%	5,612	2,926
13:10	524,000	1,000	- 0.19%	5,599	2,920
13:09	524,000	1,000	- 0.19%	5,593	2,916
13:08	523,000	2,000	- 0.38%	5,581	2,910