시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	524,000	1,000	- 0.19%	5,749	2,998
13:27	525,000	0	0.00%	5,744	2,996
13:25	525,000	0	0.00%	5,736	2,991
13:24	524,000	1,000	- 0.19%	5,727	2,987
13:23	524,000	1,000	- 0.19%	5,720	2,983
13:22	524,000	1,000	- 0.19%	5,711	2,978
13:21	524,000	1,000	- 0.19%	5,693	2,969
13:20	523,000	2,000	- 0.38%	5,679	2,961
13:19	524,000	1,000	- 0.19%	5,672	2,958
13:18	524,000	1,000	- 0.19%	5,667	2,955