시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	524,000	1,000	- 0.19%	6,027	3,144
13:37	523,000	2,000	- 0.38%	6,012	3,136
13:36	524,000	1,000	- 0.19%	6,011	3,136
13:35	524,000	1,000	- 0.19%	5,931	3,094
13:34	525,000	0	0.00%	5,882	3,068
13:33	525,000	0	0.00%	5,873	3,063
13:32	525,000	0	0.00%	5,863	3,058
13:31	524,000	1,000	- 0.19%	5,834	3,043
13:30	525,000	0	0.00%	5,821	3,036
13:29	525,000	0	0.00%	5,790	3,020