시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	525,000	0	0.00%	6,110	3,187
13:47	525,000	0	0.00%	6,100	3,182
13:46	525,000	0	0.00%	6,096	3,180
13:45	525,000	0	0.00%	6,091	3,177
13:44	524,000	1,000	- 0.19%	6,082	3,173
13:43	524,000	1,000	- 0.19%	6,071	3,167
13:42	525,000	0	0.00%	6,057	3,160
13:41	524,000	1,000	- 0.19%	6,049	3,155
13:40	524,000	1,000	- 0.19%	6,046	3,154
13:39	524,000	1,000	- 0.19%	6,032	3,147