시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	525,000	0	0.00%	8,833	4,619
15:19	527,000	2,000	+ 0.38%	8,641	4,518
15:18	527,000	2,000	+ 0.38%	8,600	4,496
15:17	527,000	2,000	+ 0.38%	8,540	4,464
15:16	527,000	2,000	+ 0.38%	8,497	4,442
15:15	527,000	2,000	+ 0.38%	8,449	4,417
15:14	527,000	2,000	+ 0.38%	7,952	4,155
15:13	527,000	2,000	+ 0.38%	7,911	4,133
15:12	527,000	2,000	+ 0.38%	7,843	4,097
15:11	527,000	2,000	+ 0.38%	7,819	4,085