시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,340	450	- 3.04%	89,356	1,296
13:58	14,370	420	- 2.84%	89,316	1,296
13:57	14,380	410	- 2.77%	89,313	1,296
13:56	14,360	430	- 2.91%	89,290	1,295
13:55	14,340	450	- 3.04%	89,277	1,295
13:54	14,350	440	- 2.98%	89,062	1,292
13:53	14,340	450	- 3.04%	89,049	1,292
13:52	14,350	440	- 2.98%	89,025	1,291
13:51	14,350	440	- 2.98%	88,914	1,290
13:50	14,350	440	- 2.98%	88,837	1,289