시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,340	450	- 3.04%	90,106	1,307
14:08	14,340	450	- 3.04%	90,048	1,306
14:07	14,340	450	- 3.04%	89,945	1,305
14:06	14,330	460	- 3.11%	89,827	1,303
14:05	14,340	450	- 3.04%	89,556	1,299
14:04	14,340	450	- 3.04%	89,523	1,299
14:03	14,350	440	- 2.98%	89,479	1,298
14:02	14,340	450	- 3.04%	89,460	1,298
14:01	14,350	440	- 2.98%	89,429	1,297
14:00	14,370	420	- 2.84%	89,399	1,297