시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,280	510	- 3.45%	92,408	1,340
14:18	14,300	490	- 3.31%	92,352	1,339
14:17	14,300	490	- 3.31%	92,334	1,339
14:16	14,250	540	- 3.65%	92,302	1,338
14:15	14,330	460	- 3.11%	92,300	1,338
14:14	14,310	480	- 3.25%	90,483	1,312
14:13	14,340	450	- 3.04%	90,276	1,309
14:12	14,330	460	- 3.11%	90,244	1,309
14:11	14,340	450	- 3.04%	90,187	1,308
14:10	14,340	450	- 3.04%	90,176	1,308