시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,280	510	- 3.45%	94,564	1,371
14:29	14,290	500	- 3.38%	93,936	1,362
14:28	14,280	510	- 3.45%	93,813	1,360
14:27	14,280	510	- 3.45%	93,758	1,359
14:26	14,270	520	- 3.52%	93,719	1,358
14:25	14,290	500	- 3.38%	93,714	1,358
14:24	14,330	460	- 3.11%	92,678	1,344
14:22	14,340	450	- 3.04%	92,654	1,343
14:21	14,300	490	- 3.31%	92,563	1,342
14:20	14,290	500	- 3.38%	92,412	1,340