시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,290	500	- 3.38%	95,267	1,381
14:39	14,300	490	- 3.31%	95,186	1,379
14:38	14,280	510	- 3.45%	95,155	1,379
14:37	14,300	490	- 3.31%	95,043	1,377
14:36	14,310	480	- 3.25%	95,006	1,377
14:35	14,320	470	- 3.18%	94,994	1,377
14:34	14,300	490	- 3.31%	94,950	1,376
14:33	14,290	500	- 3.38%	94,828	1,374
14:32	14,280	510	- 3.45%	94,725	1,373
14:31	14,290	500	- 3.38%	94,627	1,371