시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,220	570	- 3.85%	96,409	1,397
14:49	14,230	560	- 3.79%	96,273	1,395
14:48	14,240	550	- 3.72%	96,188	1,394
14:47	14,240	550	- 3.72%	96,153	1,393
14:46	14,240	550	- 3.72%	96,085	1,392
14:45	14,250	540	- 3.65%	96,064	1,392
14:44	14,240	550	- 3.72%	96,009	1,391
14:43	14,270	520	- 3.52%	95,700	1,387
14:42	14,280	510	- 3.45%	95,696	1,387
14:41	14,280	510	- 3.45%	95,514	1,384