시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,420	370	- 2.50%	12,783	186
09:08	14,460	330	- 2.23%	12,139	177
09:07	14,490	300	- 2.03%	10,462	153
09:06	14,560	230	- 1.56%	8,519	124
09:05	14,540	250	- 1.69%	8,270	121
09:04	14,570	220	- 1.49%	7,577	111
09:03	14,650	140	- 0.95%	6,016	88
09:02	14,660	130	- 0.88%	5,755	84
09:01	14,630	160	- 1.08%	5,406	79
09:00	14,500	290	- 1.96%	4,131	60