시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,590	200	- 1.35%	19,991	290
09:18	14,560	230	- 1.56%	19,787	287
09:17	14,540	250	- 1.69%	19,549	284
09:16	14,500	290	- 1.96%	18,973	275
09:15	14,570	220	- 1.49%	18,589	270
09:14	14,580	210	- 1.42%	18,450	268
09:13	14,370	420	- 2.84%	17,526	254
09:12	14,390	400	- 2.71%	15,933	232
09:11	14,360	430	- 2.91%	15,072	219
09:10	14,410	380	- 2.57%	13,267	193