시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,780	10	- 0.07%	24,331	354
09:28	14,780	10	- 0.07%	23,555	343
09:27	14,730	60	- 0.41%	22,937	333
09:26	14,710	80	- 0.54%	22,305	324
09:25	14,650	140	- 0.95%	21,914	318
09:24	14,560	230	- 1.56%	21,417	311
09:23	14,620	170	- 1.15%	21,239	308
09:22	14,630	160	- 1.08%	21,020	305
09:21	14,650	140	- 0.95%	20,544	298
09:20	14,650	140	- 0.95%	20,293	295