시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,680	110	- 0.74%	27,263	397
09:38	14,680	110	- 0.74%	26,331	383
09:37	14,700	90	- 0.61%	26,216	382
09:36	14,620	170	- 1.15%	26,121	380
09:35	14,710	80	- 0.54%	26,117	380
09:34	14,730	60	- 0.41%	25,792	376
09:33	14,630	160	- 1.08%	25,714	374
09:32	14,620	170	- 1.15%	25,573	372
09:31	14,700	90	- 0.61%	25,451	371
09:30	14,750	40	- 0.27%	24,423	355