시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,670	120	- 0.81%	29,135	425
09:48	14,670	120	- 0.81%	29,119	424
09:47	14,670	120	- 0.81%	28,133	410
09:46	14,670	120	- 0.81%	27,921	407
09:45	14,670	120	- 0.81%	27,918	407
09:44	14,660	130	- 0.88%	27,906	407
09:43	14,680	110	- 0.74%	27,618	402
09:42	14,680	110	- 0.74%	27,584	402
09:41	14,670	120	- 0.81%	27,541	401
09:40	14,710	80	- 0.54%	27,463	400