시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,760	30	- 0.20%	31,546	460
09:58	14,770	20	- 0.14%	31,387	458
09:57	14,740	50	- 0.34%	31,321	457
09:56	14,720	70	- 0.47%	31,083	453
09:55	14,720	70	- 0.47%	31,060	453
09:54	14,660	130	- 0.88%	31,046	453
09:53	14,740	50	- 0.34%	30,972	452
09:52	14,700	90	- 0.61%	30,950	451
09:51	14,700	90	- 0.61%	30,321	442
09:50	14,680	110	- 0.74%	29,774	434